Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 12:44:3400,0000,0000,002115 002,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 12:44:3100,0000,0000,002115 002,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 12:44:3100,0000,0000,002115 002,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 12:44:3100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:44:3100,0000,0000,0000,00115 002,0016 708,0040,0000,0000,0000,000
13.08.2025 12:44:3100,0000,0000,0000,00115 002,0016 708,00416 710,00240,0000,0000,000
13.08.2025 12:43:0400,0000,0000,002115 002,002016 350,0016 708,00416 710,00240,0000,0000,000
13.08.2025 12:43:0400,0000,0000,002115 002,002016 350,0016 710,002019 602,00240,0000,0000,000
13.08.2025 12:43:0100,0000,0000,002115 002,002016 350,0019 602,0040,0000,0000,0000,000
13.08.2025 12:43:0100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:43:0000,0000,0000,0000,00115 002,0016 710,0040,0000,0000,0000,000
13.08.2025 12:43:0000,0000,0000,0000,00115 002,0016 710,00416 712,00240,0000,0000,000
13.08.2025 12:40:5000,0000,0000,002115 002,002016 352,0016 710,00416 712,00240,0000,0000,000
13.08.2025 12:40:5000,0000,0000,002115 002,002016 352,0016 712,002019 602,00240,0000,0000,000
13.08.2025 12:40:4700,0000,0000,002115 002,002016 352,0019 602,0040,0000,0000,0000,000
13.08.2025 12:40:4700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:40:4700,0000,0000,0000,00115 002,0016 708,0040,0000,0000,0000,000
13.08.2025 12:40:4600,0000,0000,0000,00115 002,0016 708,00416 710,00240,0000,0000,000
13.08.2025 12:33:2000,0000,0000,002115 002,002016 350,0016 708,00416 710,00240,0000,0000,000
13.08.2025 12:33:2000,0000,0000,002115 002,002016 350,0016 710,002019 602,00240,0000,0000,000
13.08.2025 12:33:1600,0000,0000,002115 002,002016 350,0019 602,0040,0000,0000,0000,000
13.08.2025 12:33:1600,0000,0000,002115 002,002016 350,0019 602,0040,0000,0000,0000,000
13.08.2025 12:33:1600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:33:1600,0000,0000,0000,00115 002,0016 706,0040,0000,0000,0000,000
13.08.2025 12:33:1600,0000,0000,0000,00115 002,0016 706,00416 708,00240,0000,0000,000
13.08.2025 12:32:3400,0000,0000,002115 002,002016 348,0016 706,00416 708,00240,0000,0000,000
13.08.2025 12:32:3400,0000,0000,002115 002,002016 348,0016 708,002019 602,00240,0000,0000,000
13.08.2025 12:32:3400,0000,0000,002115 002,002016 348,0016 708,002019 602,00240,0000,0000,000
13.08.2025 12:32:3200,0000,0000,002115 002,002016 348,0019 602,0040,0000,0000,0000,000
13.08.2025 12:32:3200,0000,0000,002115 002,002016 348,0019 602,0040,0000,0000,0000,000
13.08.2025 12:32:3100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 712,0040,0000,0000,0000,000
13.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 712,00416 714,00240,0000,0000,000
13.08.2025 12:31:5000,0000,0000,002115 002,002016 354,0016 712,00416 714,00240,0000,0000,000
13.08.2025 12:31:5000,0000,0000,002115 002,002016 354,0016 714,002019 602,00240,0000,0000,000
13.08.2025 12:31:4600,0000,0000,002115 002,002016 354,0019 602,0040,0000,0000,0000,000
13.08.2025 12:31:4600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:31:4600,0000,0000,0000,00115 002,0016 724,0040,0000,0000,0000,000
13.08.2025 12:31:4600,0000,0000,0000,00115 002,0016 724,00416 726,00240,0000,0000,000
13.08.2025 12:27:1800,0000,0000,002115 002,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 12:27:1800,0000,0000,002115 002,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 12:27:1500,0000,0000,002115 002,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 12:27:1400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:27:1400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:27:1400,0000,0000,0000,00115 002,0016 736,0040,0000,0000,0000,000
13.08.2025 12:27:1400,0000,0000,0000,00115 002,0016 736,00416 738,00240,0000,0000,000
13.08.2025 12:27:1400,0000,0000,0000,00115 002,0016 736,00416 738,00240,0000,0000,000
13.08.2025 12:24:1900,0000,0000,002115 002,002016 378,0016 736,00416 738,00240,0000,0000,000
13.08.2025 12:24:1900,0000,0000,002115 002,002016 378,0016 738,002019 602,00240,0000,0000,000
13.08.2025 12:24:1600,0000,0000,002115 002,002016 378,0019 602,0040,0000,0000,0000,000